ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 478.0 479.0 456.0 474.0 1.29 Million
10 Feb, 2025 452.0 480.0 449.0 478.0 1.52 Million
07 Feb, 2025 460.0 462.0 456.0 460.0 756.5 Thousand
06 Feb, 2025 455.0 459.0 453.0 457.0 421.8 Thousand
05 Feb, 2025 455.0 458.0 451.0 456.0 311.5 Thousand
04 Feb, 2025 455.0 461.0 451.0 453.0 326.5 Thousand
03 Feb, 2025 463.0 463.0 451.0 452.0 435.4 Thousand
31 Jan, 2025 471.0 473.0 463.0 465.0 344.8 Thousand
30 Jan, 2025 467.0 473.0 465.0 473.0 280.1 Thousand
29 Jan, 2025 466.0 471.0 465.0 471.0 393 Thousand