ZIGExN Co., Ltd. (3679.T)

JPY 446.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 444.0 444.0 436.0 440.0 613.6 Thousand
26 Feb, 2025 461.0 462.0 440.0 440.0 675.3 Thousand
25 Feb, 2025 452.0 462.0 451.0 460.0 407.9 Thousand
21 Feb, 2025 449.0 467.0 444.0 460.0 861.8 Thousand
20 Feb, 2025 442.0 451.0 440.0 445.0 420.5 Thousand
19 Feb, 2025 445.0 450.0 443.0 445.0 423.5 Thousand
18 Feb, 2025 430.0 447.0 427.0 446.0 768.7 Thousand
17 Feb, 2025 449.0 451.0 433.0 438.0 1.1 Million
14 Feb, 2025 470.0 470.0 455.0 455.0 767.4 Thousand
13 Feb, 2025 473.0 473.0 462.0 470.0 552.6 Thousand