JPY 443.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 460.0 | 462.0 | 456.0 | 460.0 | 756.5 Thousand |
06 Feb, 2025 | 455.0 | 459.0 | 453.0 | 457.0 | 421.8 Thousand |
05 Feb, 2025 | 455.0 | 458.0 | 451.0 | 456.0 | 311.5 Thousand |
04 Feb, 2025 | 455.0 | 461.0 | 451.0 | 453.0 | 326.5 Thousand |
03 Feb, 2025 | 463.0 | 463.0 | 451.0 | 452.0 | 435.4 Thousand |
31 Jan, 2025 | 471.0 | 473.0 | 463.0 | 465.0 | 344.8 Thousand |
30 Jan, 2025 | 467.0 | 473.0 | 465.0 | 473.0 | 280.1 Thousand |
29 Jan, 2025 | 466.0 | 471.0 | 465.0 | 471.0 | 393 Thousand |
28 Jan, 2025 | 458.0 | 463.0 | 455.0 | 463.0 | 348.3 Thousand |
27 Jan, 2025 | 470.0 | 472.0 | 459.0 | 459.0 | 380.3 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI