ZIGExN Co., Ltd. (3679.T)

JPY 443.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 460.0 462.0 456.0 460.0 756.5 Thousand
06 Feb, 2025 455.0 459.0 453.0 457.0 421.8 Thousand
05 Feb, 2025 455.0 458.0 451.0 456.0 311.5 Thousand
04 Feb, 2025 455.0 461.0 451.0 453.0 326.5 Thousand
03 Feb, 2025 463.0 463.0 451.0 452.0 435.4 Thousand
31 Jan, 2025 471.0 473.0 463.0 465.0 344.8 Thousand
30 Jan, 2025 467.0 473.0 465.0 473.0 280.1 Thousand
29 Jan, 2025 466.0 471.0 465.0 471.0 393 Thousand
28 Jan, 2025 458.0 463.0 455.0 463.0 348.3 Thousand
27 Jan, 2025 470.0 472.0 459.0 459.0 380.3 Thousand