MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1333.0 1340.0 1319.0 1329.0 13.1 Thousand
28 Nov, 2024 1348.0 1355.0 1330.0 1331.0 22.7 Thousand
27 Nov, 2024 1362.0 1362.0 1337.0 1357.0 15.7 Thousand
26 Nov, 2024 1347.0 1368.0 1347.0 1361.0 17.3 Thousand
25 Nov, 2024 1360.0 1375.0 1347.0 1358.0 21.1 Thousand
22 Nov, 2024 1324.0 1358.0 1324.0 1343.0 27 Thousand
21 Nov, 2024 1340.0 1355.0 1330.0 1330.0 19.3 Thousand
20 Nov, 2024 1330.0 1348.0 1323.0 1324.0 19.3 Thousand
19 Nov, 2024 1302.0 1339.0 1302.0 1331.0 17.6 Thousand
18 Nov, 2024 1291.0 1326.0 1280.0 1300.0 14.6 Thousand