MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1405.0 1415.0 1394.0 1406.0 37.8 Thousand
26 Dec, 2024 1393.0 1408.0 1387.0 1404.0 31.8 Thousand
25 Dec, 2024 1398.0 1407.0 1373.0 1391.0 21 Thousand
24 Dec, 2024 1401.0 1407.0 1385.0 1390.0 16.7 Thousand
23 Dec, 2024 1419.0 1419.0 1398.0 1409.0 16.8 Thousand
20 Dec, 2024 1438.0 1441.0 1415.0 1419.0 28.3 Thousand
19 Dec, 2024 1383.0 1455.0 1373.0 1448.0 41.8 Thousand
18 Dec, 2024 1424.0 1444.0 1397.0 1402.0 33 Thousand
17 Dec, 2024 1434.0 1437.0 1390.0 1436.0 46.4 Thousand
16 Dec, 2024 1398.0 1433.0 1392.0 1423.0 91.4 Thousand