MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1577.0 1599.0 1558.0 1561.0 27.5 Thousand
30 Jan, 2025 1594.0 1613.0 1569.0 1576.0 49 Thousand
29 Jan, 2025 1579.0 1594.0 1564.0 1585.0 48.7 Thousand
28 Jan, 2025 1544.0 1582.0 1540.0 1565.0 36.3 Thousand
27 Jan, 2025 1551.0 1552.0 1516.0 1545.0 37.3 Thousand
24 Jan, 2025 1503.0 1536.0 1479.0 1524.0 44.6 Thousand
23 Jan, 2025 1492.0 1500.0 1465.0 1490.0 34.3 Thousand
22 Jan, 2025 1509.0 1515.0 1485.0 1492.0 22.9 Thousand
21 Jan, 2025 1490.0 1513.0 1485.0 1499.0 21.2 Thousand
20 Jan, 2025 1505.0 1510.0 1477.0 1484.0 60.4 Thousand