MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1517.0 1524.0 1480.0 1511.0 60.7 Thousand
16 Jan, 2025 1603.0 1603.0 1526.0 1526.0 72.9 Thousand
15 Jan, 2025 1520.0 1609.0 1519.0 1583.0 168 Thousand
14 Jan, 2025 1480.0 1560.0 1479.0 1514.0 219 Thousand
10 Jan, 2025 1431.0 1484.0 1428.0 1479.0 109.3 Thousand
09 Jan, 2025 1423.0 1448.0 1401.0 1442.0 64.2 Thousand
08 Jan, 2025 1415.0 1425.0 1396.0 1423.0 45.6 Thousand
07 Jan, 2025 1400.0 1437.0 1394.0 1410.0 42.7 Thousand
06 Jan, 2025 1436.0 1436.0 1384.0 1384.0 47 Thousand
30 Dec, 2024 1407.0 1457.0 1407.0 1425.0 54.1 Thousand