MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1374.0 1390.0 1359.0 1389.0 57.1 Thousand
12 Dec, 2024 1361.0 1373.0 1350.0 1362.0 28.7 Thousand
11 Dec, 2024 1355.0 1361.0 1342.0 1349.0 19.4 Thousand
10 Dec, 2024 1364.0 1364.0 1344.0 1355.0 13.8 Thousand
09 Dec, 2024 1320.0 1364.0 1320.0 1343.0 22.8 Thousand
06 Dec, 2024 1348.0 1348.0 1313.0 1316.0 18.9 Thousand
05 Dec, 2024 1317.0 1346.0 1317.0 1342.0 18.3 Thousand
04 Dec, 2024 1315.0 1325.0 1305.0 1315.0 14 Thousand
03 Dec, 2024 1341.0 1354.0 1318.0 1320.0 25.1 Thousand
02 Dec, 2024 1330.0 1343.0 1330.0 1333.0 15.1 Thousand