MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1319.0 1328.0 1295.0 1295.0 27.3 Thousand
14 Nov, 2024 1374.0 1374.0 1320.0 1320.0 22 Thousand
13 Nov, 2024 1313.0 1371.0 1313.0 1367.0 61.4 Thousand
12 Nov, 2024 1310.0 1335.0 1310.0 1321.0 16.4 Thousand
11 Nov, 2024 1303.0 1332.0 1303.0 1318.0 9400.00
08 Nov, 2024 1322.0 1328.0 1303.0 1318.0 45.9 Thousand
07 Nov, 2024 1303.0 1326.0 1290.0 1311.0 35.5 Thousand
06 Nov, 2024 1301.0 1312.0 1285.0 1298.0 18.9 Thousand
05 Nov, 2024 1325.0 1355.0 1303.0 1303.0 12.6 Thousand
01 Nov, 2024 1345.0 1360.0 1324.0 1325.0 28.7 Thousand