MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1331.0 1348.0 1290.0 1299.0 57.4 Thousand
16 Oct, 2024 1373.0 1385.0 1311.0 1320.0 80.2 Thousand
15 Oct, 2024 1391.0 1422.0 1370.0 1384.0 64.6 Thousand
11 Oct, 2024 1419.0 1443.0 1412.0 1415.0 43.8 Thousand
10 Oct, 2024 1389.0 1435.0 1376.0 1432.0 72.3 Thousand
09 Oct, 2024 1357.0 1398.0 1357.0 1389.0 33.4 Thousand
08 Oct, 2024 1366.0 1375.0 1350.0 1353.0 24.1 Thousand
07 Oct, 2024 1375.0 1383.0 1361.0 1372.0 21.6 Thousand
04 Oct, 2024 1373.0 1373.0 1361.0 1366.0 9700.00
03 Oct, 2024 1390.0 1390.0 1360.0 1373.0 18.5 Thousand