MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1359.0 1376.0 1345.0 1350.0 27.7 Thousand
01 Oct, 2024 1366.0 1366.0 1326.0 1359.0 41.5 Thousand
30 Sep, 2024 1358.0 1381.0 1355.0 1376.0 58.5 Thousand
27 Sep, 2024 1407.0 1425.0 1383.0 1403.0 54.2 Thousand
26 Sep, 2024 1405.0 1409.0 1371.0 1388.0 41.1 Thousand
25 Sep, 2024 1405.0 1408.0 1388.0 1396.0 16.2 Thousand
24 Sep, 2024 1432.0 1432.0 1402.0 1405.0 18.3 Thousand
20 Sep, 2024 1448.0 1453.0 1400.0 1412.0 31.1 Thousand
19 Sep, 2024 1434.0 1455.0 1434.0 1448.0 32.1 Thousand
18 Sep, 2024 1420.0 1422.0 1380.0 1414.0 16.5 Thousand