MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1430.0 1430.0 1379.0 1400.0 17.5 Thousand
13 Sep, 2024 1433.0 1444.0 1418.0 1423.0 36.1 Thousand
12 Sep, 2024 1373.0 1427.0 1373.0 1422.0 23.3 Thousand
11 Sep, 2024 1396.0 1408.0 1354.0 1370.0 28.2 Thousand
10 Sep, 2024 1407.0 1430.0 1400.0 1418.0 28.2 Thousand
09 Sep, 2024 1364.0 1400.0 1361.0 1396.0 28.2 Thousand
08 Sep, 2024 1364.0 1400.0 1361.0 1396.0 28.2 Thousand
06 Sep, 2024 1430.0 1453.0 1396.0 1418.0 24.8 Thousand
05 Sep, 2024 1445.0 1462.0 1399.0 1417.0 32.8 Thousand
04 Sep, 2024 1471.0 1479.0 1446.0 1460.0 32.8 Thousand