MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1474.0 1489.0 1474.0 1485.0 31.2 Thousand
02 Sep, 2024 1500.0 1508.0 1472.0 1474.0 32.4 Thousand
01 Sep, 2024 1500.0 1508.0 1472.0 1474.0 32.4 Thousand
30 Aug, 2024 1533.0 1533.0 1496.0 1523.0 32.8 Thousand
29 Aug, 2024 1500.0 1532.0 1493.0 1531.0 35.9 Thousand
28 Aug, 2024 1503.0 1515.0 1493.0 1509.0 35.9 Thousand
27 Aug, 2024 1510.0 1540.0 1507.0 1521.0 37.3 Thousand
26 Aug, 2024 1485.0 1525.0 1475.0 1521.0 69.5 Thousand
25 Aug, 2024 1485.0 1525.0 1475.0 1521.0 69.5 Thousand
23 Aug, 2024 1479.0 1500.0 1476.0 1489.0 26.3 Thousand