MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1361.0 1400.0 1329.0 1362.0 65.6 Thousand
08 Aug, 2024 1300.0 1354.0 1280.0 1329.0 39.6 Thousand
07 Aug, 2024 1280.0 1343.0 1274.0 1312.0 55.2 Thousand
06 Aug, 2024 1212.0 1280.0 1212.0 1276.0 65.6 Thousand
05 Aug, 2024 1221.0 1252.0 1131.0 1164.0 93.1 Thousand
02 Aug, 2024 1332.0 1338.0 1281.0 1281.0 76.9 Thousand
01 Aug, 2024 1400.0 1404.0 1328.0 1341.0 86.4 Thousand
31 Jul, 2024 1395.0 1402.0 1382.0 1402.0 31.7 Thousand
30 Jul, 2024 1430.0 1430.0 1406.0 1408.0 24.6 Thousand
29 Jul, 2024 1427.0 1439.0 1412.0 1434.0 63.6 Thousand