MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1389.0 1417.0 1389.0 1397.0 33.2 Thousand
25 Jul, 2024 1376.0 1420.0 1366.0 1400.0 92 Thousand
24 Jul, 2024 1394.0 1446.0 1383.0 1388.0 122.7 Thousand
23 Jul, 2024 1374.0 1395.0 1364.0 1385.0 75.7 Thousand
22 Jul, 2024 1363.0 1388.0 1348.0 1381.0 97.9 Thousand
19 Jul, 2024 1347.0 1363.0 1334.0 1346.0 75.9 Thousand
18 Jul, 2024 1353.0 1379.0 1343.0 1345.0 97.4 Thousand
17 Jul, 2024 1368.0 1373.0 1345.0 1353.0 214 Thousand
16 Jul, 2024 1499.0 1499.0 1366.0 1375.0 378.1 Thousand
12 Jul, 2024 1455.0 1499.0 1455.0 1499.0 92.3 Thousand