MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1501.0 1523.0 1501.0 1512.0 25.9 Thousand
26 Jun, 2024 1510.0 1530.0 1495.0 1512.0 72.8 Thousand
25 Jun, 2024 1470.0 1504.0 1469.0 1504.0 53.2 Thousand
24 Jun, 2024 1454.0 1463.0 1449.0 1457.0 26.1 Thousand
21 Jun, 2024 1480.0 1491.0 1451.0 1451.0 47.1 Thousand
20 Jun, 2024 1466.0 1488.0 1457.0 1480.0 27.7 Thousand
19 Jun, 2024 1479.0 1493.0 1462.0 1466.0 31.9 Thousand
18 Jun, 2024 1477.0 1478.0 1453.0 1469.0 29.2 Thousand
17 Jun, 2024 1474.0 1474.0 1431.0 1459.0 35.3 Thousand
14 Jun, 2024 1428.0 1476.0 1424.0 1474.0 66.2 Thousand