MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1352.0 1407.0 1351.0 1395.0 42.4 Thousand
29 May, 2024 1380.0 1405.0 1371.0 1377.0 44.2 Thousand
28 May, 2024 1374.0 1414.0 1370.0 1396.0 36.4 Thousand
27 May, 2024 1388.0 1399.0 1356.0 1395.0 39 Thousand
24 May, 2024 1355.0 1389.0 1333.0 1374.0 33.5 Thousand
23 May, 2024 1389.0 1394.0 1362.0 1362.0 33.5 Thousand
22 May, 2024 1420.0 1420.0 1385.0 1395.0 39.2 Thousand
21 May, 2024 1439.0 1439.0 1400.0 1420.0 32.7 Thousand
20 May, 2024 1395.0 1439.0 1379.0 1425.0 63 Thousand
17 May, 2024 1374.0 1384.0 1370.0 1377.0 37.1 Thousand