MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1322.0 1383.0 1304.0 1362.0 158.9 Thousand
26 Apr, 2024 1302.0 1325.0 1299.0 1317.0 286.8 Thousand
25 Apr, 2024 1332.0 1340.0 1304.0 1309.0 170.1 Thousand
24 Apr, 2024 1354.0 1368.0 1327.0 1332.0 183.3 Thousand
23 Apr, 2024 1372.0 1372.0 1310.0 1324.0 121.1 Thousand
22 Apr, 2024 1322.0 1382.0 1321.0 1357.0 294.8 Thousand
19 Apr, 2024 1366.0 1375.0 1314.0 1320.0 65.3 Thousand
18 Apr, 2024 1382.0 1390.0 1353.0 1354.0 75.2 Thousand
17 Apr, 2024 1351.0 1430.0 1341.0 1374.0 121.3 Thousand
16 Apr, 2024 1444.0 1453.0 1361.0 1363.0 187.4 Thousand