MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1513.0 1513.0 1462.0 1471.0 48.4 Thousand
29 Mar, 2024 1485.0 1518.0 1482.0 1513.0 39.8 Thousand
28 Mar, 2024 1497.0 1522.0 1491.0 1492.0 49.2 Thousand
27 Mar, 2024 1486.0 1516.0 1486.0 1497.0 61.9 Thousand
26 Mar, 2024 1470.0 1479.0 1455.0 1477.0 38.6 Thousand
25 Mar, 2024 1466.0 1487.0 1453.0 1470.0 55.4 Thousand
22 Mar, 2024 1444.0 1493.0 1431.0 1478.0 149 Thousand
21 Mar, 2024 1450.0 1458.0 1425.0 1425.0 39.2 Thousand
19 Mar, 2024 1447.0 1447.0 1428.0 1442.0 28.7 Thousand
18 Mar, 2024 1430.0 1456.0 1423.0 1449.0 63.4 Thousand