MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1340.0 1362.0 1318.0 1325.0 58.7 Thousand
29 Feb, 2024 1353.0 1358.0 1328.0 1340.0 64.9 Thousand
28 Feb, 2024 1316.0 1370.0 1316.0 1360.0 74.6 Thousand
27 Feb, 2024 1320.0 1339.0 1315.0 1335.0 100.6 Thousand
26 Feb, 2024 1282.0 1328.0 1281.0 1318.0 91.3 Thousand
22 Feb, 2024 1259.0 1280.0 1255.0 1275.0 54 Thousand
21 Feb, 2024 1276.0 1283.0 1249.0 1249.0 57.7 Thousand
20 Feb, 2024 1323.0 1349.0 1274.0 1274.0 119.9 Thousand
19 Feb, 2024 1218.0 1260.0 1212.0 1247.0 76.4 Thousand
16 Feb, 2024 1228.0 1235.0 1218.0 1227.0 35.4 Thousand