MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1430.0 1435.0 1407.0 1414.0 56.9 Thousand
14 Mar, 2024 1419.0 1435.0 1419.0 1424.0 34.4 Thousand
13 Mar, 2024 1450.0 1454.0 1409.0 1419.0 66.2 Thousand
12 Mar, 2024 1410.0 1444.0 1401.0 1443.0 36 Thousand
11 Mar, 2024 1430.0 1445.0 1409.0 1438.0 66.7 Thousand
08 Mar, 2024 1385.0 1468.0 1385.0 1460.0 99.9 Thousand
07 Mar, 2024 1400.0 1419.0 1390.0 1404.0 75.1 Thousand
06 Mar, 2024 1348.0 1409.0 1328.0 1400.0 162.3 Thousand
05 Mar, 2024 1290.0 1300.0 1282.0 1288.0 43.8 Thousand
04 Mar, 2024 1314.0 1340.0 1293.0 1308.0 52.9 Thousand