MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1443.0 1483.0 1377.0 1474.0 223 Thousand
12 Apr, 2024 1526.0 1573.0 1441.0 1478.0 355.4 Thousand
11 Apr, 2024 1411.0 1443.0 1403.0 1436.0 122 Thousand
10 Apr, 2024 1434.0 1456.0 1414.0 1415.0 32.5 Thousand
09 Apr, 2024 1435.0 1440.0 1419.0 1436.0 44.7 Thousand
08 Apr, 2024 1420.0 1429.0 1393.0 1405.0 47.3 Thousand
05 Apr, 2024 1414.0 1441.0 1398.0 1420.0 42.4 Thousand
04 Apr, 2024 1422.0 1433.0 1400.0 1426.0 43.1 Thousand
03 Apr, 2024 1426.0 1434.0 1400.0 1415.0 42.9 Thousand
02 Apr, 2024 1460.0 1471.0 1421.0 1424.0 48 Thousand