MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1419.0 1438.0 1380.0 1390.0 44 Thousand
15 May, 2024 1431.0 1450.0 1429.0 1429.0 28.4 Thousand
14 May, 2024 1400.0 1450.0 1400.0 1450.0 59 Thousand
13 May, 2024 1425.0 1440.0 1395.0 1403.0 39.8 Thousand
10 May, 2024 1400.0 1420.0 1400.0 1419.0 28.9 Thousand
09 May, 2024 1397.0 1400.0 1382.0 1392.0 34.4 Thousand
08 May, 2024 1432.0 1440.0 1404.0 1404.0 47.6 Thousand
07 May, 2024 1366.0 1437.0 1365.0 1436.0 266.6 Thousand
02 May, 2024 1345.0 1357.0 1321.0 1326.0 130 Thousand
01 May, 2024 1353.0 1394.0 1337.0 1346.0 144.4 Thousand