MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1451.0 1452.0 1429.0 1431.0 22.5 Thousand
12 Jun, 2024 1445.0 1448.0 1430.0 1431.0 36.2 Thousand
11 Jun, 2024 1443.0 1468.0 1435.0 1445.0 42.1 Thousand
10 Jun, 2024 1460.0 1467.0 1449.0 1452.0 22 Thousand
07 Jun, 2024 1420.0 1456.0 1419.0 1454.0 37.7 Thousand
06 Jun, 2024 1428.0 1432.0 1411.0 1417.0 32.3 Thousand
05 Jun, 2024 1476.0 1476.0 1442.0 1446.0 30.2 Thousand
04 Jun, 2024 1474.0 1484.0 1461.0 1470.0 36.4 Thousand
03 Jun, 2024 1464.0 1473.0 1444.0 1464.0 40.6 Thousand
31 May, 2024 1409.0 1445.0 1397.0 1444.0 53.9 Thousand