MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1460.0 1463.0 1433.0 1461.0 28.8 Thousand
10 Jul, 2024 1515.0 1518.0 1456.0 1465.0 59 Thousand
09 Jul, 2024 1516.0 1517.0 1498.0 1512.0 45.1 Thousand
08 Jul, 2024 1511.0 1515.0 1485.0 1497.0 27.3 Thousand
05 Jul, 2024 1528.0 1528.0 1480.0 1495.0 34.4 Thousand
04 Jul, 2024 1512.0 1528.0 1506.0 1520.0 31.8 Thousand
03 Jul, 2024 1486.0 1520.0 1486.0 1511.0 31.9 Thousand
02 Jul, 2024 1502.0 1521.0 1479.0 1487.0 36 Thousand
01 Jul, 2024 1524.0 1524.0 1476.0 1493.0 35.6 Thousand
28 Jun, 2024 1527.0 1527.0 1504.0 1513.0 28.1 Thousand