MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1235.0 1235.0 1212.0 1222.0 57.5 Thousand
14 Feb, 2024 1232.0 1233.0 1210.0 1218.0 58.3 Thousand
13 Feb, 2024 1260.0 1270.0 1232.0 1243.0 67.6 Thousand
09 Feb, 2024 1248.0 1268.0 1244.0 1255.0 42 Thousand
08 Feb, 2024 1238.0 1260.0 1225.0 1257.0 56.3 Thousand
07 Feb, 2024 1257.0 1260.0 1238.0 1244.0 85 Thousand
06 Feb, 2024 1272.0 1272.0 1244.0 1257.0 60.4 Thousand
05 Feb, 2024 1262.0 1286.0 1251.0 1276.0 65.9 Thousand
02 Feb, 2024 1246.0 1274.0 1242.0 1268.0 78.5 Thousand
01 Feb, 2024 1242.0 1255.0 1232.0 1247.0 105.4 Thousand