MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1292.0 1296.0 1246.0 1266.0 130.4 Thousand
30 Jan, 2024 1361.0 1362.0 1295.0 1299.0 152.9 Thousand
29 Jan, 2024 1367.0 1369.0 1356.0 1360.0 19.9 Thousand
26 Jan, 2024 1395.0 1395.0 1366.0 1368.0 42.9 Thousand
25 Jan, 2024 1361.0 1397.0 1357.0 1392.0 56.5 Thousand
24 Jan, 2024 1315.0 1361.0 1311.0 1352.0 53.1 Thousand
23 Jan, 2024 1350.0 1358.0 1319.0 1326.0 66.8 Thousand
22 Jan, 2024 1385.0 1400.0 1345.0 1345.0 61.5 Thousand
19 Jan, 2024 1350.0 1383.0 1349.0 1379.0 77.1 Thousand
18 Jan, 2024 1309.0 1356.0 1309.0 1328.0 107.7 Thousand