MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1435.0 1455.0 1416.0 1445.0 34.5 Thousand
27 Dec, 2023 1376.0 1435.0 1376.0 1435.0 91.5 Thousand
26 Dec, 2023 1403.0 1441.0 1374.0 1382.0 71.2 Thousand
25 Dec, 2023 1425.0 1433.0 1400.0 1406.0 37.3 Thousand
22 Dec, 2023 1401.0 1418.0 1391.0 1414.0 57.7 Thousand
21 Dec, 2023 1414.0 1431.0 1402.0 1402.0 38.6 Thousand
20 Dec, 2023 1436.0 1469.0 1428.0 1439.0 78 Thousand
19 Dec, 2023 1408.0 1441.0 1403.0 1436.0 51 Thousand
18 Dec, 2023 1393.0 1407.0 1377.0 1397.0 25.1 Thousand
15 Dec, 2023 1382.0 1409.0 1382.0 1407.0 30.2 Thousand