MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1507.0 1520.0 1476.0 1516.0 67.4 Thousand
29 Nov, 2023 1485.0 1516.0 1474.0 1503.0 42.4 Thousand
28 Nov, 2023 1469.0 1486.0 1467.0 1486.0 27.8 Thousand
27 Nov, 2023 1496.0 1508.0 1461.0 1472.0 38.1 Thousand
24 Nov, 2023 1491.0 1508.0 1472.0 1473.0 44 Thousand
22 Nov, 2023 1459.0 1485.0 1446.0 1476.0 61.1 Thousand
21 Nov, 2023 1468.0 1494.0 1460.0 1475.0 65.2 Thousand
20 Nov, 2023 1427.0 1479.0 1418.0 1470.0 93.7 Thousand
17 Nov, 2023 1429.0 1430.0 1401.0 1415.0 79.1 Thousand
16 Nov, 2023 1452.0 1459.0 1415.0 1441.0 91.3 Thousand