MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1281.0 1305.0 1260.0 1295.0 65.3 Thousand
30 Oct, 2023 1267.0 1303.0 1265.0 1288.0 138.9 Thousand
27 Oct, 2023 1252.0 1290.0 1250.0 1289.0 72.6 Thousand
26 Oct, 2023 1299.0 1300.0 1241.0 1261.0 135 Thousand
25 Oct, 2023 1311.0 1318.0 1282.0 1309.0 186.6 Thousand
24 Oct, 2023 1218.0 1314.0 1218.0 1305.0 322.1 Thousand
23 Oct, 2023 1186.0 1214.0 1164.0 1203.0 113.2 Thousand
20 Oct, 2023 1208.0 1225.0 1180.0 1197.0 93.4 Thousand
19 Oct, 2023 1180.0 1240.0 1180.0 1229.0 127.3 Thousand
18 Oct, 2023 1206.0 1213.0 1174.0 1210.0 111.9 Thousand