MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1188.0 1253.0 1188.0 1220.0 244 Thousand
16 Oct, 2023 1105.0 1185.0 1105.0 1158.0 272 Thousand
13 Oct, 2023 1147.0 1150.0 1067.0 1121.0 331.4 Thousand
12 Oct, 2023 1061.0 1068.0 1044.0 1057.0 155 Thousand
11 Oct, 2023 1082.0 1101.0 1075.0 1077.0 73.5 Thousand
10 Oct, 2023 1067.0 1086.0 1057.0 1082.0 110.3 Thousand
06 Oct, 2023 1095.0 1095.0 1039.0 1061.0 182.4 Thousand
05 Oct, 2023 1085.0 1107.0 1067.0 1098.0 216.9 Thousand
04 Oct, 2023 1120.0 1124.0 1090.0 1114.0 134.9 Thousand
03 Oct, 2023 1150.0 1150.0 1125.0 1134.0 82.1 Thousand