MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1188.0 1209.0 1153.0 1153.0 55.3 Thousand
29 Sep, 2023 1195.0 1210.0 1174.0 1180.0 41.9 Thousand
28 Sep, 2023 1187.0 1215.0 1187.0 1196.0 53.2 Thousand
27 Sep, 2023 1180.0 1201.0 1171.0 1197.0 67.6 Thousand
26 Sep, 2023 1188.0 1199.0 1174.0 1193.0 70.6 Thousand
25 Sep, 2023 1159.0 1187.0 1159.0 1185.0 85.9 Thousand
22 Sep, 2023 1127.0 1163.0 1118.0 1154.0 75.1 Thousand
21 Sep, 2023 1161.0 1161.0 1140.0 1145.0 63.4 Thousand
20 Sep, 2023 1178.0 1191.0 1168.0 1171.0 44.9 Thousand
19 Sep, 2023 1195.0 1195.0 1162.0 1168.0 57.7 Thousand