MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1392.0 1460.0 1390.0 1452.0 117.7 Thousand
14 Nov, 2023 1405.0 1430.0 1386.0 1386.0 44 Thousand
13 Nov, 2023 1453.0 1462.0 1388.0 1405.0 104.4 Thousand
10 Nov, 2023 1397.0 1429.0 1379.0 1425.0 90.2 Thousand
09 Nov, 2023 1431.0 1431.0 1393.0 1422.0 57.4 Thousand
08 Nov, 2023 1445.0 1445.0 1392.0 1422.0 191.5 Thousand
07 Nov, 2023 1423.0 1465.0 1416.0 1456.0 181.4 Thousand
06 Nov, 2023 1420.0 1439.0 1405.0 1426.0 185 Thousand
02 Nov, 2023 1331.0 1375.0 1331.0 1371.0 114.6 Thousand
01 Nov, 2023 1303.0 1328.0 1298.0 1318.0 71.9 Thousand