MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1406.0 1427.0 1380.0 1385.0 26.5 Thousand
13 Dec, 2023 1420.0 1429.0 1399.0 1409.0 33.1 Thousand
12 Dec, 2023 1444.0 1445.0 1404.0 1410.0 25.7 Thousand
11 Dec, 2023 1412.0 1437.0 1408.0 1432.0 38.7 Thousand
08 Dec, 2023 1403.0 1435.0 1399.0 1412.0 55.4 Thousand
07 Dec, 2023 1465.0 1465.0 1413.0 1426.0 64.7 Thousand
06 Dec, 2023 1420.0 1473.0 1420.0 1470.0 50.2 Thousand
05 Dec, 2023 1442.0 1470.0 1424.0 1424.0 44.7 Thousand
04 Dec, 2023 1477.0 1494.0 1449.0 1464.0 62.5 Thousand
01 Dec, 2023 1518.0 1524.0 1469.0 1470.0 56.3 Thousand