MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1332.0 1333.0 1293.0 1305.0 228.5 Thousand
16 Jan, 2024 1350.0 1499.0 1348.0 1359.0 411.6 Thousand
15 Jan, 2024 1405.0 1406.0 1319.0 1335.0 183.7 Thousand
12 Jan, 2024 1423.0 1442.0 1410.0 1418.0 28.2 Thousand
11 Jan, 2024 1410.0 1436.0 1385.0 1433.0 84 Thousand
10 Jan, 2024 1409.0 1412.0 1387.0 1393.0 48.5 Thousand
09 Jan, 2024 1395.0 1421.0 1395.0 1417.0 38.7 Thousand
05 Jan, 2024 1417.0 1440.0 1382.0 1395.0 40.9 Thousand
04 Jan, 2024 1419.0 1422.0 1396.0 1411.0 32.2 Thousand
29 Dec, 2023 1457.0 1457.0 1428.0 1443.0 34.5 Thousand