MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1469.0 1490.0 1469.0 1490.0 26.3 Thousand
21 Aug, 2024 1462.0 1497.0 1462.0 1469.0 28.9 Thousand
20 Aug, 2024 1458.0 1519.0 1452.0 1501.0 94.1 Thousand
19 Aug, 2024 1470.0 1470.0 1438.0 1443.0 94.1 Thousand
18 Aug, 2024 1470.0 1470.0 1438.0 1443.0 26.3 Thousand
16 Aug, 2024 1460.0 1476.0 1428.0 1475.0 98.9 Thousand
15 Aug, 2024 1448.0 1475.0 1379.0 1453.0 106.2 Thousand
14 Aug, 2024 1418.0 1448.0 1402.0 1448.0 106.2 Thousand
13 Aug, 2024 1349.0 1404.0 1346.0 1402.0 64.5 Thousand
12 Aug, 2024 1349.0 1404.0 1346.0 1402.0 60.5 Thousand