MEDIA DO Co., Ltd. (3678.T)

JPY 1451.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1306.0 1348.0 1292.0 1345.0 47.9 Thousand
30 Oct, 2024 1284.0 1318.0 1284.0 1293.0 50.6 Thousand
29 Oct, 2024 1285.0 1305.0 1279.0 1290.0 12.4 Thousand
28 Oct, 2024 1249.0 1280.0 1248.0 1280.0 15.1 Thousand
25 Oct, 2024 1284.0 1284.0 1232.0 1242.0 25.1 Thousand
24 Oct, 2024 1253.0 1278.0 1253.0 1270.0 23.2 Thousand
23 Oct, 2024 1278.0 1285.0 1262.0 1270.0 18.5 Thousand
22 Oct, 2024 1291.0 1295.0 1275.0 1276.0 36.2 Thousand
21 Oct, 2024 1303.0 1320.0 1295.0 1299.0 15.8 Thousand
18 Oct, 2024 1302.0 1314.0 1291.0 1312.0 20.2 Thousand