KLab Inc. (3656.T)
JPY 122.0
(0.83%)
JPY 122.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 160.0 | 161.0 | 157.0 | 159.0 | 642.3 Thousand |
| 17 Feb, 2025 | 161.0 | 165.0 | 158.0 | 159.0 | 1.19 Million |
| 14 Feb, 2025 | 156.0 | 163.0 | 152.0 | 160.0 | 1.49 Million |
| 13 Feb, 2025 | 156.0 | 160.0 | 153.0 | 160.0 | 954.6 Thousand |
| 12 Feb, 2025 | 158.0 | 159.0 | 154.0 | 156.0 | 992.3 Thousand |
| 10 Feb, 2025 | 153.0 | 158.0 | 153.0 | 158.0 | 655.2 Thousand |
| 07 Feb, 2025 | 155.0 | 156.0 | 153.0 | 156.0 | 459.3 Thousand |
| 06 Feb, 2025 | 151.0 | 157.0 | 151.0 | 156.0 | 690.9 Thousand |
| 05 Feb, 2025 | 153.0 | 156.0 | 150.0 | 152.0 | 1.01 Million |
| 04 Feb, 2025 | 147.0 | 156.0 | 147.0 | 151.0 | 1.3 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074