KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 118.0 | 118.0 | 114.0 | 116.0 | 1.68 Million |
| 27 May, 2025 | 125.0 | 125.0 | 117.0 | 119.0 | 2.3 Million |
| 26 May, 2025 | 117.0 | 125.0 | 117.0 | 125.0 | 2.2 Million |
| 23 May, 2025 | 114.0 | 117.0 | 112.0 | 115.0 | 839.7 Thousand |
| 22 May, 2025 | 111.0 | 120.0 | 111.0 | 115.0 | 2.09 Million |
| 21 May, 2025 | 117.0 | 117.0 | 113.0 | 113.0 | 975.5 Thousand |
| 20 May, 2025 | 115.0 | 117.0 | 112.0 | 114.0 | 788.8 Thousand |
| 19 May, 2025 | 111.0 | 114.0 | 108.0 | 114.0 | 1.25 Million |
| 16 May, 2025 | 111.0 | 113.0 | 106.0 | 110.0 | 1.79 Million |
| 15 May, 2025 | 114.0 | 117.0 | 113.0 | 116.0 | 1.34 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074