KLab Inc. (3656.T)

JPY 119.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 121.0 122.0 118.0 120.0 338.1 Thousand
11 Apr, 2025 117.0 118.0 114.0 118.0 1.1 Million
10 Apr, 2025 123.0 123.0 118.0 120.0 1.57 Million
09 Apr, 2025 116.0 117.0 108.0 114.0 1.72 Million
08 Apr, 2025 113.0 123.0 112.0 121.0 1.41 Million
07 Apr, 2025 111.0 117.0 107.0 108.0 2.43 Million
04 Apr, 2025 130.0 132.0 121.0 126.0 1.59 Million
03 Apr, 2025 130.0 134.0 127.0 134.0 1.55 Million
02 Apr, 2025 136.0 139.0 132.0 135.0 1.55 Million
01 Apr, 2025 143.0 144.0 136.0 137.0 1.04 Million