KLab Inc. (3656.T)

JPY 175.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 170.0 176.0 169.0 175.0 577.4 Thousand
27 Dec, 2024 171.0 173.0 169.0 171.0 691.9 Thousand
26 Dec, 2024 169.0 173.0 168.0 169.0 663.8 Thousand
25 Dec, 2024 167.0 170.0 166.0 169.0 457.2 Thousand
24 Dec, 2024 171.0 171.0 165.0 166.0 696.3 Thousand
23 Dec, 2024 170.0 173.0 169.0 171.0 476.4 Thousand
20 Dec, 2024 175.0 175.0 171.0 171.0 560.7 Thousand
19 Dec, 2024 168.0 176.0 168.0 176.0 1.23 Million
18 Dec, 2024 171.0 171.0 167.0 171.0 521.6 Thousand
17 Dec, 2024 167.0 172.0 167.0 171.0 555.4 Thousand