KLab Inc. (3656.T)
JPY 121.0
(1.68%)
JPY 121.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 144.0 | 146.0 | 142.0 | 144.0 | 309.8 Thousand |
| 17 Mar, 2025 | 143.0 | 144.0 | 142.0 | 143.0 | 157.1 Thousand |
| 14 Mar, 2025 | 141.0 | 145.0 | 141.0 | 142.0 | 455.5 Thousand |
| 13 Mar, 2025 | 145.0 | 145.0 | 143.0 | 144.0 | 307.4 Thousand |
| 12 Mar, 2025 | 141.0 | 145.0 | 140.0 | 144.0 | 550.6 Thousand |
| 11 Mar, 2025 | 137.0 | 141.0 | 136.0 | 141.0 | 785.6 Thousand |
| 10 Mar, 2025 | 140.0 | 141.0 | 138.0 | 140.0 | 494.3 Thousand |
| 07 Mar, 2025 | 143.0 | 144.0 | 139.0 | 140.0 | 791.2 Thousand |
| 06 Mar, 2025 | 142.0 | 145.0 | 142.0 | 145.0 | 501.5 Thousand |
| 05 Mar, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 371.4 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074