KLab Inc. (3656.T)
JPY 122.0
(0.83%)
JPY 122.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 371.4 Thousand |
| 04 Mar, 2025 | 139.0 | 143.0 | 137.0 | 142.0 | 702.4 Thousand |
| 03 Mar, 2025 | 147.0 | 153.0 | 140.0 | 140.0 | 1.16 Million |
| 28 Feb, 2025 | 147.0 | 149.0 | 144.0 | 144.0 | 546.2 Thousand |
| 27 Feb, 2025 | 148.0 | 151.0 | 147.0 | 149.0 | 393.7 Thousand |
| 26 Feb, 2025 | 155.0 | 156.0 | 146.0 | 148.0 | 1.06 Million |
| 25 Feb, 2025 | 157.0 | 159.0 | 156.0 | 157.0 | 347.9 Thousand |
| 21 Feb, 2025 | 157.0 | 160.0 | 156.0 | 159.0 | 477.1 Thousand |
| 20 Feb, 2025 | 159.0 | 165.0 | 157.0 | 159.0 | 881 Thousand |
| 19 Feb, 2025 | 163.0 | 165.0 | 159.0 | 161.0 | 923.2 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074