KLab Inc. (3656.T)

JPY 113.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 283.0 286.0 279.0 281.0 410.7 Thousand
21 Nov, 2023 279.0 286.0 277.0 286.0 621.1 Thousand
20 Nov, 2023 277.0 283.0 274.0 278.0 652.7 Thousand
17 Nov, 2023 271.0 288.0 269.0 275.0 2.13 Million
16 Nov, 2023 268.0 288.0 268.0 270.0 2.28 Million
15 Nov, 2023 265.0 273.0 265.0 270.0 838.9 Thousand
14 Nov, 2023 269.0 269.0 259.0 260.0 873.9 Thousand
13 Nov, 2023 266.0 274.0 266.0 270.0 446.3 Thousand
10 Nov, 2023 270.0 271.0 262.0 268.0 656.5 Thousand
09 Nov, 2023 270.0 280.0 269.0 276.0 1.23 Million