KLab Inc. (3656.T)

JPY 113.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 278.0 283.0 278.0 280.0 394.5 Thousand
22 Sep, 2023 269.0 278.0 269.0 278.0 428 Thousand
21 Sep, 2023 276.0 278.0 271.0 272.0 548 Thousand
20 Sep, 2023 281.0 284.0 277.0 278.0 358.5 Thousand
19 Sep, 2023 284.0 287.0 279.0 282.0 549.4 Thousand
15 Sep, 2023 280.0 285.0 274.0 285.0 1.89 Million
14 Sep, 2023 287.0 289.0 278.0 279.0 637.5 Thousand