KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 544.6 Thousand |
| 09 Jun, 2025 | 107.0 | 108.0 | 106.0 | 106.0 | 426.2 Thousand |
| 06 Jun, 2025 | 117.0 | 118.0 | 106.0 | 107.0 | 5.88 Million |
| 05 Jun, 2025 | 115.0 | 120.0 | 115.0 | 118.0 | 1.41 Million |
| 04 Jun, 2025 | 114.0 | 116.0 | 114.0 | 115.0 | 510.5 Thousand |
| 03 Jun, 2025 | 115.0 | 117.0 | 112.0 | 114.0 | 1.11 Million |
| 02 Jun, 2025 | 114.0 | 116.0 | 113.0 | 115.0 | 951.3 Thousand |
| 30 May, 2025 | 116.0 | 117.0 | 114.0 | 115.0 | 1.33 Million |
| 29 May, 2025 | 117.0 | 118.0 | 114.0 | 117.0 | 1.2 Million |
| 28 May, 2025 | 118.0 | 118.0 | 114.0 | 116.0 | 1.68 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074