KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 270.0 | 274.0 | 266.0 | 267.0 | 695.3 Thousand |
| 07 Dec, 2023 | 282.0 | 282.0 | 273.0 | 274.0 | 608.3 Thousand |
| 06 Dec, 2023 | 284.0 | 288.0 | 280.0 | 282.0 | 312.5 Thousand |
| 05 Dec, 2023 | 287.0 | 292.0 | 284.0 | 286.0 | 490.8 Thousand |
| 04 Dec, 2023 | 276.0 | 286.0 | 276.0 | 286.0 | 542.2 Thousand |
| 01 Dec, 2023 | 278.0 | 280.0 | 274.0 | 275.0 | 510.6 Thousand |
| 30 Nov, 2023 | 282.0 | 285.0 | 277.0 | 278.0 | 624.2 Thousand |
| 29 Nov, 2023 | 280.0 | 289.0 | 280.0 | 284.0 | 765.2 Thousand |
| 28 Nov, 2023 | 281.0 | 284.0 | 279.0 | 281.0 | 291.3 Thousand |
| 27 Nov, 2023 | 280.0 | 285.0 | 277.0 | 281.0 | 365 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074