KLab Inc. (3656.T)
JPY 121.0
(1.68%)
JPY 121.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 287.0 | 287.0 | 277.0 | 277.0 | 314.9 Thousand |
| 29 Sep, 2023 | 283.0 | 289.0 | 282.0 | 286.0 | 628.3 Thousand |
| 28 Sep, 2023 | 282.0 | 284.0 | 274.0 | 278.0 | 374.2 Thousand |
| 27 Sep, 2023 | 273.0 | 280.0 | 272.0 | 280.0 | 536.6 Thousand |
| 26 Sep, 2023 | 283.0 | 283.0 | 274.0 | 274.0 | 283.7 Thousand |
| 25 Sep, 2023 | 278.0 | 283.0 | 278.0 | 280.0 | 394.5 Thousand |
| 22 Sep, 2023 | 269.0 | 278.0 | 269.0 | 278.0 | 428 Thousand |
| 21 Sep, 2023 | 276.0 | 278.0 | 271.0 | 272.0 | 548 Thousand |
| 20 Sep, 2023 | 281.0 | 284.0 | 277.0 | 278.0 | 358.5 Thousand |
| 19 Sep, 2023 | 284.0 | 287.0 | 279.0 | 282.0 | 549.4 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074