KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 297.0 | 298.0 | 287.0 | 290.0 | 569.9 Thousand |
| 10 Jan, 2024 | 293.0 | 299.0 | 290.0 | 293.0 | 416.2 Thousand |
| 09 Jan, 2024 | 290.0 | 294.0 | 289.0 | 293.0 | 284.9 Thousand |
| 05 Jan, 2024 | 293.0 | 293.0 | 286.0 | 288.0 | 243.5 Thousand |
| 04 Jan, 2024 | 285.0 | 293.0 | 281.0 | 291.0 | 521.9 Thousand |
| 29 Dec, 2023 | 285.0 | 287.0 | 281.0 | 287.0 | 360.2 Thousand |
| 28 Dec, 2023 | 289.0 | 290.0 | 283.0 | 287.0 | 453.6 Thousand |
| 27 Dec, 2023 | 279.0 | 292.0 | 279.0 | 290.0 | 789.1 Thousand |
| 26 Dec, 2023 | 275.0 | 285.0 | 275.0 | 283.0 | 728 Thousand |
| 25 Dec, 2023 | 280.0 | 289.0 | 275.0 | 276.0 | 851 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074