KLab Inc. (3656.T)
JPY 122.0
(0.83%)
JPY 122.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 262.0 | 265.0 | 259.0 | 260.0 | 354.9 Thousand |
| 31 Oct, 2023 | 261.0 | 263.0 | 255.0 | 261.0 | 724 Thousand |
| 30 Oct, 2023 | 265.0 | 267.0 | 259.0 | 260.0 | 499 Thousand |
| 27 Oct, 2023 | 268.0 | 268.0 | 263.0 | 266.0 | 291.2 Thousand |
| 26 Oct, 2023 | 268.0 | 271.0 | 265.0 | 268.0 | 361.3 Thousand |
| 25 Oct, 2023 | 275.0 | 275.0 | 269.0 | 271.0 | 364.5 Thousand |
| 24 Oct, 2023 | 262.0 | 275.0 | 260.0 | 273.0 | 727.3 Thousand |
| 23 Oct, 2023 | 267.0 | 269.0 | 261.0 | 262.0 | 305.2 Thousand |
| 20 Oct, 2023 | 269.0 | 272.0 | 265.0 | 270.0 | 341.3 Thousand |
| 19 Oct, 2023 | 267.0 | 278.0 | 267.0 | 273.0 | 536.2 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074