KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 278.0 | 288.0 | 278.0 | 286.0 | 935.9 Thousand |
| 24 Jan, 2024 | 278.0 | 281.0 | 275.0 | 278.0 | 303.7 Thousand |
| 23 Jan, 2024 | 281.0 | 281.0 | 276.0 | 279.0 | 427.5 Thousand |
| 22 Jan, 2024 | 276.0 | 280.0 | 272.0 | 280.0 | 335.8 Thousand |
| 19 Jan, 2024 | 278.0 | 278.0 | 271.0 | 271.0 | 298.9 Thousand |
| 18 Jan, 2024 | 276.0 | 280.0 | 274.0 | 276.0 | 510.5 Thousand |
| 17 Jan, 2024 | 284.0 | 285.0 | 277.0 | 277.0 | 845.7 Thousand |
| 16 Jan, 2024 | 286.0 | 291.0 | 284.0 | 284.0 | 532.4 Thousand |
| 15 Jan, 2024 | 291.0 | 292.0 | 285.0 | 285.0 | 466.4 Thousand |
| 12 Jan, 2024 | 291.0 | 292.0 | 286.0 | 290.0 | 443.2 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074