KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 355.0 | 371.0 | 344.0 | 359.0 | 3 Million |
| 22 Feb, 2024 | 357.0 | 368.0 | 352.0 | 362.0 | 3.27 Million |
| 21 Feb, 2024 | 362.0 | 372.0 | 349.0 | 355.0 | 4.07 Million |
| 20 Feb, 2024 | 375.0 | 383.0 | 364.0 | 365.0 | 4.94 Million |
| 19 Feb, 2024 | 382.0 | 399.0 | 370.0 | 379.0 | 9.31 Million |
| 16 Feb, 2024 | 353.0 | 380.0 | 343.0 | 374.0 | 7.47 Million |
| 15 Feb, 2024 | 370.0 | 373.0 | 341.0 | 353.0 | 8.23 Million |
| 14 Feb, 2024 | 343.0 | 378.0 | 337.0 | 373.0 | 8.28 Million |
| 13 Feb, 2024 | 313.0 | 347.0 | 313.0 | 347.0 | 7.55 Million |
| 09 Feb, 2024 | 315.0 | 339.0 | 308.0 | 318.0 | 14.09 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074