KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 372.0 | 375.0 | 366.0 | 369.0 | 1.64 Million |
| 26 Mar, 2024 | 375.0 | 376.0 | 360.0 | 375.0 | 2.15 Million |
| 25 Mar, 2024 | 365.0 | 382.0 | 362.0 | 378.0 | 3.08 Million |
| 22 Mar, 2024 | 363.0 | 366.0 | 353.0 | 365.0 | 1.23 Million |
| 21 Mar, 2024 | 365.0 | 368.0 | 360.0 | 365.0 | 1.08 Million |
| 19 Mar, 2024 | 359.0 | 367.0 | 356.0 | 365.0 | 1.29 Million |
| 18 Mar, 2024 | 354.0 | 364.0 | 351.0 | 364.0 | 1.69 Million |
| 15 Mar, 2024 | 346.0 | 358.0 | 335.0 | 350.0 | 2.68 Million |
| 14 Mar, 2024 | 348.0 | 357.0 | 343.0 | 352.0 | 1.79 Million |
| 13 Mar, 2024 | 366.0 | 368.0 | 349.0 | 350.0 | 2.35 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074